Somnia
SOMI · 美元计价
$0.1559
-3.88%
≈ ￥1.0289
(-$0.01)
更新于 2026-11-12 18:15:01
24H 最高$0.1658
24H 最低$0.1539
今日开盘$0.1622
24H 成交量$18.83万
流通市值$2,637.75万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.13万 | $1.80亿 | -1.96% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $66.60万 | $3,439.25万 | 0.58% |
| 41 |
AAVEAave
|
$116.37 | $125.25 | $116.31 | $1,231.89万 | $19.04亿 | -6.27% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $2.01万 | — | 6.85% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 465 |
GLMRMoonbeam
|
$0.006748 | $0.007149 | $0.00666 | $21.17万 | $777.65万 | -2.06% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.97 | $130.84 | $122.79 | $66.35万 | $615.74万 | 2.05% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.91万 | $619.66万 | -2.09% |
| 484 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.79万 | $6,531.91万 | -0.22% |
| 121 |
CHIPUSD.AI
|
$0.03156 | $0.03361 | $0.03074 | $154.17万 | $6,586.03万 | -3.19% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.23 | $178.47 | $155.10 | $1.36亿 | $1.10亿 | -7.58% |
| 359 |
ATApro
|
$0.0912 | $0.0918 | $0.0851 | $35.24万 | $2,081.82万 | 0.44% |
| 362 |
KMNOKamino
|
$0.03142 | $0.03302 | $0.03094 | $34.99万 | $1.93亿 | -2.48% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |