Sapien
SAPIEN · 美元计价
$0.04316
-2.75%
≈ ￥0.284856
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04438
24H 成交量$23.12万
流通市值$1,085.75万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $21.44万 | $1.80亿 | -1.94% |
| 599 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
BARDLombard
|
$0.0821 | $0.0915 | $0.0806 | $50.77万 | $3,439.25万 | -4.65% |
| 41 |
AAVEAave
|
$117.81 | $125.25 | $117.76 | $1,204.40万 | $19.04亿 | -4.84% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 485 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.46万 | $777.65万 | -3.74% |
| 201 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.72 | $130.84 | $122.79 | $80.58万 | $615.74万 | 1.31% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.71万 | $619.66万 | -2.36% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $6,531.91万 | -0.56% |
| 115 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $167.36万 | $6,586.03万 | -2.42% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $1.10亿 | -7.10% |
| 363 |
ATApro
|
$0.0906 | $0.0919 | $0.0851 | $35.09万 | $2,081.82万 | -1.42% |
| 349 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.61万 | $1.93亿 | -1.90% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |