REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-12 15:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.85万 | $1.80亿 | -0.56% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
BARDLombard
|
$0.0806 | $0.0915 | $0.0801 | $50.29万 | $3,439.25万 | -5.84% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,219.78万 | $19.04亿 | -4.13% |
| 693 |
ZMBZMB
|
$97.87 | $98.66 | $91.48 | $2.05万 | — | 6.99% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 491 |
GLMRMoonbeam
|
$0.006852 | $0.007149 | $0.00666 | $18.81万 | $777.65万 | -1.65% |
| 219 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.07 | $130.84 | $122.79 | $73.64万 | $615.74万 | 1.35% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.21万 | $619.66万 | -1.06% |
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.01万 | $6,531.91万 | 0.79% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,586.03万 | -1.03% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $178.47 | $155.10 | $1.33亿 | $1.10亿 | -5.93% |
| 369 |
ATApro
|
$0.0899 | $0.0913 | $0.0851 | $34.31万 | $2,081.82万 | -1.10% |
| 352 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $37.13万 | $1.93亿 | -0.25% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |