MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-12 17:25:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.26万 | $1.80亿 | -2.23% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
BARDLombard
|
$0.0877 | $0.0915 | $0.0801 | $61.44万 | $3,439.25万 | 2.69% |
| 41 |
AAVEAave
|
$116.73 | $125.25 | $116.43 | $1,221.09万 | $19.04亿 | -5.47% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.80 | $2.02万 | — | 6.87% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.04万 | $777.65万 | -1.86% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.61 | $130.84 | $122.79 | $66.17万 | $615.74万 | 1.49% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.81万 | $619.66万 | -1.83% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.71万 | $6,531.91万 | 0.11% |
| 119 |
CHIPUSD.AI
|
$0.03132 | $0.03361 | $0.03074 | $155.31万 | $6,586.03万 | -3.27% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.58 | $178.47 | $155.10 | $1.34亿 | $1.10亿 | -6.80% |
| 355 |
ATApro
|
$0.0904 | $0.0918 | $0.0851 | $35.45万 | $2,081.82万 | -0.44% |
| 360 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $34.92万 | $1.93亿 | -2.21% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |