KernelDAO
KERNEL · 美元计价
$0.0454
0.89%
≈ ￥0.29964
($0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.045
24H 成交量$22.54万
流通市值$1,302.33万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $24.24万 | $1.80亿 | -3.05% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 228 |
BARDLombard
|
$0.0857 | $0.0915 | $0.0801 | $68.28万 | $3,439.25万 | -0.35% |
| 34 |
AAVEAave
|
$114.98 | $125.25 | $114.92 | $1,309.40万 | $19.04亿 | -7.35% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 180 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 464 |
GLMRMoonbeam
|
$0.006775 | $0.007149 | $0.00666 | $21.12万 | $777.65万 | -2.38% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.94 | $130.84 | $123.23 | $63.76万 | $615.74万 | 2.20% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 680 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $3.86万 | $619.66万 | -2.10% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.36万 | $6,531.91万 | -1.11% |
| 121 |
CHIPUSD.AI
|
$0.03132 | $0.03361 | $0.03074 | $152.85万 | $6,586.03万 | -3.48% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $177.92 | $155.10 | $1.33亿 | $1.10亿 | -8.70% |
| 356 |
ATApro
|
$0.092 | $0.0924 | $0.0851 | $35.47万 | $2,081.82万 | 1.88% |
| 367 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $33.69万 | $1.93亿 | -3.35% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |