COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 17:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 429 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.88万 | $1.80亿 | -1.95% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
BARDLombard
|
$0.0885 | $0.0915 | $0.0801 | $60.47万 | $3,439.25万 | 3.39% |
| 41 |
AAVEAave
|
$116.92 | $125.25 | $116.43 | $1,217.50万 | $19.04亿 | -4.96% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.59 | $2.03万 | — | 6.97% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 481 |
GLMRMoonbeam
|
$0.006778 | $0.007149 | $0.00666 | $20.01万 | $777.65万 | -2.14% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.17 | $130.84 | $122.79 | $65.96万 | $615.74万 | 1.19% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $3.81万 | $619.66万 | -2.09% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.71万 | $6,531.91万 | -0.11% |
| 119 |
CHIPUSD.AI
|
$0.03131 | $0.03361 | $0.03074 | $155.53万 | $6,586.03万 | -3.10% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $178.47 | $155.10 | $1.34亿 | $1.10亿 | -6.94% |
| 355 |
ATApro
|
$0.0904 | $0.0918 | $0.0851 | $35.47万 | $2,081.82万 | -0.22% |
| 359 |
KMNOKamino
|
$0.03138 | $0.03302 | $0.03094 | $34.92万 | $1.93亿 | -2.12% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |