Adventure Gold
AGLD · 美元计价
$0.1506
-2.52%
≈ ￥0.99396
(-$0.00)
更新于 2026-11-12 19:00:07
24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1545
24H 成交量$7.72万
流通市值$1,440.92万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 418 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $26.32万 | $1.80亿 | -2.78% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 229 |
BARDLombard
|
$0.087 | $0.0915 | $0.0801 | $67.75万 | $3,439.25万 | 1.16% |
| 36 |
AAVEAave
|
$115.15 | $125.25 | $115.15 | $1,276.95万 | $19.04亿 | -6.90% |
| 692 |
ZMBZMB
|
$97.99 | $98.66 | $91.83 | $2.00万 | — | 6.30% |
| 180 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 464 |
GLMRMoonbeam
|
$0.006766 | $0.007149 | $0.00666 | $21.13万 | $777.65万 | -2.54% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.69 | $130.84 | $122.79 | $64.05万 | $615.74万 | 2.33% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.92万 | $619.66万 | -1.83% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.39万 | $6,531.91万 | -0.67% |
| 122 |
CHIPUSD.AI
|
$0.03141 | $0.03361 | $0.03074 | $152.89万 | $6,586.03万 | -3.06% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $177.92 | $155.10 | $1.36亿 | $1.10亿 | -8.26% |
| 357 |
ATApro
|
$0.0922 | $0.0924 | $0.0851 | $35.33万 | $2,081.82万 | 1.99% |
| 362 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $34.44万 | $1.93亿 | -3.00% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |